14616 BPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14616 BPXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	39.220	0	60.220
23/12/2025	0.010	39.200	0	60.024
22/12/2025	0.010	39.800	40,000	58.527
19/12/2025	0.010	40.540	0	56.383
18/12/2025	0.010	40.200	20,000	56.902
17/12/2025	0.011	41.220	0	55.779
16/12/2025	0.011	40.900	10,000	56.242
15/12/2025	0.012	41.840	0	55.217
12/12/2025	0.013	42.960	0	53.422
11/12/2025	0.013	42.180	0	54.835
10/12/2025	0.013	41.780	0	55.480
09/12/2025	0.013	41.260	0	56.424
08/12/2025	0.014	42.580	120,000	54.513	10,000	0.014	110,000	0.015
05/12/2025	0.015	42.780	0	54.517
04/12/2025	0.015	41.980	0	55.990
03/12/2025	0.015	40.220	0	59.521
02/12/2025	0.015	40.700	0	58.245
01/12/2025	0.015	40.300	0	58.918
28/11/2025	0.015	41.020	0	56.884
27/11/2025	0.015	41.100	0	56.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.