14649 UB-CMB @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-CMB @EC2701A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.144	54.000	0	30.630
11/11/2026	0.149	54.000	0	31.530
10/11/2026	0.165	54.500	20,000	31.586	10,000	0.170	10,000	0.171
09/11/2026	0.166	54.400	0	32.221
06/11/2026	0.163	54.150	0	32.320
05/11/2026	0.167	54.350	0	31.627
04/11/2026	0.138	53.300	600,000	31.376	300,000	0.138	300,000	0.128
03/11/2026	0.117	52.250	2,420,000	32.242	1,210,000	0.117	1,210,000	0.117
02/11/2026	0.139	53.000	0	32.798
30/10/2026	0.184	54.550	0	32.475
29/10/2026	0.139	52.750	320,000	33.130	160,000	0.145	160,000	0.146
28/10/2026	0.127	52.150	1,740,000	33.432	870,000	0.125	870,000	0.125
27/10/2026	0.141	52.600	1,060,000	33.863	530,000	0.138	530,000	0.137
26/10/2026	0.134	52.150	720,000	34.451	360,000	0.138	360,000	0.125
23/10/2026	0.120	51.450	60,000	34.138	30,000	0.123	30,000	0.123
22/10/2026	0.136	52.100	720,000	34.133	360,000	0.135	360,000	0.136
21/10/2026	0.150	52.850	540,000	32.967	270,000	0.147	270,000	0.151
20/10/2026	0.158	53.000	0	33.585
16/10/2026	0.165	53.250	220,000	32.767	110,000	0.166	110,000	0.160
15/10/2026	0.183	53.950	0	32.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.