14662 CI-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.010	72.600	0	53.414
10/08/2026	0.010	73.000	0	53.654
07/08/2026	0.010	73.250	0	53.369
06/08/2026	0.010	72.250	0	52.142
05/08/2026	0.010	73.700	0	53.477
04/08/2026	0.010	74.000	0	53.612
03/08/2026	0.010	73.000	0	52.413
31/07/2026	0.010	73.600	0	52.516
30/07/2026	0.010	72.950	0	51.689
29/07/2026	0.010	72.550	0	51.117
28/07/2026	0.010	72.400	0	50.795
27/07/2026	0.010	72.600	0	50.841
24/07/2026	0.010	72.000	0	49.763
23/07/2026	0.010	72.850	15,000	50.468
22/07/2026	0.010	71.450	0	48.902
21/07/2026	0.010	71.350	0	48.638
20/07/2026	0.010	70.500	0	47.618
17/07/2026	0.010	70.800	0	47.507
16/07/2026	0.010	70.450	0	47.010
15/07/2026	0.010	71.650	0	48.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.