14667 MS-AIA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 MS-AIA @EC2701A (CALL)

Nominal

0.021 -0.012 (-36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.033	79.250	0	28.827
11/11/2026	0.034	78.900	108,000	29.561
10/11/2026	0.038	79.350	0	29.406
09/11/2026	0.038	78.550	0	30.815
06/11/2026	0.044	78.450	112,000	31.727
05/11/2026	0.042	78.850	120,000	30.141
04/11/2026	0.027	76.950	200,000	29.560
03/11/2026	0.026	75.750	1,600,000	31.236
02/11/2026	0.029	75.400	240,000	32.595
30/10/2026	0.026	75.400	1,424,000	30.897
29/10/2026	0.021	71.650	148,000	35.541
28/10/2026	0.019	70.900	0	35.753
27/10/2026	0.019	72.500	720,000	32.754
26/10/2026	0.019	70.850	0	35.323
23/10/2026	0.019	71.050	44,288,000	34.249	1,640,000	0.021	41,580,000	0.023
22/10/2026	0.021	71.150	2,724,000	34.650	1,216,000	0.022	1,060,000	0.023
21/10/2026	0.024	72.100	2,492,000	33.917	1,160,000	0.027	1,028,000	0.026
20/10/2026	0.028	72.700	5,844,000	33.998	2,544,000	0.029	2,832,000	0.028
16/10/2026	0.031	73.300	4,776,000	33.005	2,408,000	0.029	2,368,000	0.029
15/10/2026	0.030	72.450	8,636,000	33.950	4,120,000	0.031	3,912,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.