| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 19.740 | 0 | 71.131 | ||||
| 11/11/2026 | 0.010 | 20.340 | 8,000 | 66.255 | ||||
| 10/11/2026 | 0.012 | 20.220 | 0 | 69.432 | ||||
| 09/11/2026 | 0.012 | 19.960 | 0 | 70.677 | ||||
| 06/11/2026 | 0.012 | 20.060 | 0 | 68.191 | ||||
| 05/11/2026 | 0.012 | 20.620 | 4,000 | 63.800 | ||||
| 04/11/2026 | 0.011 | 20.260 | 0 | 64.351 | ||||
| 03/11/2026 | 0.011 | 19.410 | 0 | 69.581 | ||||
| 02/11/2026 | 0.011 | 19.610 | 0 | 67.674 | ||||
| 30/10/2026 | 0.011 | 19.330 | 0 | 68.002 | ||||
| 29/10/2026 | 0.011 | 19.710 | 0 | 64.992 | ||||
| 28/10/2026 | 0.011 | 20.280 | 0 | 60.855 | ||||
| 27/10/2026 | 0.011 | 19.940 | 0 | 62.577 | ||||
| 26/10/2026 | 0.011 | 19.100 | 0 | 67.561 | ||||
| 23/10/2026 | 0.011 | 19.310 | 0 | 64.823 | ||||
| 22/10/2026 | 0.011 | 18.850 | 0 | 67.336 | ||||
| 21/10/2026 | 0.011 | 19.620 | 0 | 62.017 | ||||
| 20/10/2026 | 0.011 | 19.630 | 0 | 61.548 | ||||
| 16/10/2026 | 0.011 | 19.470 | 0 | 60.964 | ||||
| 15/10/2026 | 0.011 | 19.290 | 0 | 61.678 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |