14709 JP-ZTE @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 JP-ZTE @EC2701A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.013	19.740	12,000	76.847			12,000	0.013
11/11/2026	0.017	20.340	0	76.909
10/11/2026	0.017	20.220	40,000	77.130	40,000	0.017
09/11/2026	0.017	19.960	0	78.417
06/11/2026	0.018	20.060	0	76.895
05/11/2026	0.021	20.620	0	75.378
04/11/2026	0.019	20.260	0	75.313
03/11/2026	0.016	19.410	0	77.430
02/11/2026	0.019	19.610	12,000	78.887			12,000	0.019
30/10/2026	0.016	19.330	4,000	75.681	4,000	0.016
29/10/2026	0.021	19.710	0	77.962
28/10/2026	0.024	20.280	0	76.201
27/10/2026	0.024	19.940	40,000	78.138			40,000	0.025
26/10/2026	0.019	19.100	0	78.580
23/10/2026	0.019	19.310	0	75.511
22/10/2026	0.019	18.850	0	78.239
21/10/2026	0.025	19.620	0	78.213
20/10/2026	0.025	19.630	0	77.636
16/10/2026	0.024	19.470	0	75.921
15/10/2026	0.024	19.290	0	76.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.