| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 306.200 | 0 | 299.978 | ||||
| 11/11/2026 | 0.010 | 318.400 | 0 | 290.682 | ||||
| 10/11/2026 | 0.010 | 303.000 | 0 | 296.416 | ||||
| 09/11/2026 | 0.010 | 293.800 | 0 | 299.004 | ||||
| 06/11/2026 | 0.010 | 297.800 | 0 | 289.325 | ||||
| 05/11/2026 | 0.010 | 322.800 | 0 | 274.019 | ||||
| 04/11/2026 | 0.010 | 340.000 | 0 | 263.652 | ||||
| 03/11/2026 | 0.010 | 313.000 | 20,000 | 274.539 | ||||
| 02/11/2026 | 0.010 | 327.600 | 0 | 265.299 | ||||
| 30/10/2026 | 0.010 | 315.000 | 0 | 265.338 | ||||
| 29/10/2026 | 0.010 | 342.600 | 0 | 250.742 | ||||
| 28/10/2026 | 0.010 | 359.200 | 0 | 241.939 | ||||
| 27/10/2026 | 0.010 | 326.800 | 0 | 254.164 | ||||
| 26/10/2026 | 0.010 | 327.000 | 0 | 252.296 | ||||
| 23/10/2026 | 0.010 | 347.800 | 0 | 238.305 | ||||
| 22/10/2026 | 0.010 | 320.200 | 0 | 248.566 | ||||
| 21/10/2026 | 0.010 | 347.600 | 0 | 235.257 | ||||
| 20/10/2026 | 0.010 | 337.000 | 0 | 238.095 | ||||
| 16/10/2026 | 0.010 | 339.200 | 0 | 231.294 | ||||
| 15/10/2026 | 0.010 | 335.000 | 0 | 231.594 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |