14753 JPLENOV@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 JPLENOV@EP2701A (PUT)

Nominal

0.110 -0.024 (-17.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.134	21.420	232,000	67.718	116,000	0.125	116,000	0.120
17/07/2026	0.134	21.420	988,000	67.172	444,000	0.135	540,000	0.133
16/07/2026	0.123	22.260	3,712,000	67.712	1,984,000	0.117	1,660,000	0.116
15/07/2026	0.100	23.860	1,892,000	66.871	788,000	0.100	1,104,000	0.101
14/07/2026	0.110	23.160	1,624,000	67.027	1,004,000	0.111	608,000	0.109
13/07/2026	0.108	23.300	2,884,000	66.783	1,292,000	0.098	1,392,000	0.098
10/07/2026	0.095	24.480	26,672,000	66.755	13,132,000	0.087	13,468,000	0.087
09/07/2026	0.101	24.040	59,064,000	66.930	29,472,000	0.107	29,592,000	0.107
08/07/2026	0.124	22.320	1,216,000	66.886	608,000	0.125	608,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.