14770 CILENOV@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 CILENOV@EC2701B (CALL)

Nominal

0.420 -0.070 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		30.360	0	70.329
07/09/2026		32.360	0	65.029
04/09/2026		32.400	0	63.396
03/09/2026		30.540	0	65.957
02/09/2026		30.600	0	64.706
01/09/2026		30.580	0	64.829
31/08/2026		30.040	0	67.081
28/08/2026		29.960	0	69.322
27/08/2026		30.720	0	69.057
26/08/2026		30.560	0	71.177
25/08/2026		30.800	0	67.313	8,000	0.430
24/08/2026		29.640	0	65.443			4,000	0.385
21/08/2026		29.780	0	69.976
20/08/2026		29.720	0	70.535
19/08/2026		30.120	0	64.619	92,000	0.421
18/08/2026		31.340	0	72.346	124,000	0.520	4,000	0.480
17/08/2026		33.020	0	64.676	8,000	0.550
14/08/2026		33.600	0	66.115	696,000	0.583	60,000	0.590
13/08/2026		34.900	0	67.553	576,000	0.572	216,000	0.490
12/08/2026		29.040	0	70.523	56,000	0.385	8,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.