14776 CIZJGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14776 CIZJGLD@EC2701A (CALL)

Nominal

0.107 +0.032 (+42.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.075	97.950	1,380,000	76.572	690,000	0.072	690,000	0.073
17/07/2026	0.070	96.500	5,370,000	75.577	2,680,000	0.073	2,690,000	0.073
16/07/2026	0.095	103.500	85,650,000	76.923	42,990,000	0.101	42,630,000	0.101
15/07/2026	0.084	99.200	54,330,000	77.687	26,960,000	0.090	27,370,000	0.089
14/07/2026	0.098	103.000	8,980,000	78.284	4,490,000	0.095	4,490,000	0.095
13/07/2026	0.082	97.500	7,640,000	78.594	3,820,000	0.082	3,820,000	0.082
10/07/2026	0.090	98.300	14,080,000	80.152	7,040,000	0.097	7,040,000	0.096
09/07/2026	0.099	99.700	24,520,000	81.631	12,230,000	0.097	12,290,000	0.097
08/07/2026	0.121	104.300	31,560,000	83.511	15,780,000	0.123	15,780,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.