14828 JPMOBVI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPMOBVI@EC2701A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.123	10.430	8,600,000	122.719
17/07/2026	0.116	10.070	17,828,000	123.415	8,914,000	0.117	8,914,000	0.117
16/07/2026	0.135	10.870	22,120,000	121.295	11,060,000	0.141	11,060,000	0.141
15/07/2026	0.128	10.460	18,226,000	123.834	9,158,000	0.120	9,068,000	0.120
14/07/2026	0.113	10.420	19,350,000	113.919	9,560,000	0.113	9,700,000	0.113
13/07/2026	0.127	10.430	3,024,000	123.076	1,512,000	0.130	1,512,000	0.131
10/07/2026	0.148	11.100	2,480,000	123.585	1,240,000	0.155	1,240,000	0.155
09/07/2026	0.152	11.150	3,340,000	124.902	1,670,000	0.156	1,670,000	0.155
08/07/2026	0.161	11.500	3,664,000	123.763	1,832,000	0.146	1,832,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.