14854 HUCSAIR@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14854 HUCSAIR@EC2702A (CALL)

Nominal

0.121 +0.012 (+11.009%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.109	3.390	872,000	62.867	436,000	0.090	436,000	0.087
17/07/2026	0.088	3.230	856,000	62.385	428,000	0.107	428,000	0.108
16/07/2026	0.109	3.370	592,000	62.876	296,000	0.105	296,000	0.107
15/07/2026	0.103	3.300	1,480,000	63.588	740,000	0.110	740,000	0.105
14/07/2026	0.112	3.370	576,000	63.335	288,000	0.098	288,000	0.098
13/07/2026	0.110	3.340	560,000	63.700	280,000	0.121	280,000	0.121
10/07/2026	0.124	3.410	3,552,000	64.104	1,776,000	0.130	1,776,000	0.129
09/07/2026	0.113	3.320	5,504,000	64.432	2,752,000	0.119	2,752,000	0.121
08/07/2026	0.133	3.430	816,000	65.097	408,000	0.130	408,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.