| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 1.215 | 0 | 98.820 | ||||
| 11/11/2026 | 0.013 | 1.245 | 0 | 94.192 | ||||
| 10/11/2026 | 0.013 | 1.260 | 0 | 91.555 | ||||
| 09/11/2026 | 0.013 | 1.245 | 0 | 92.595 | ||||
| 06/11/2026 | 0.013 | 1.240 | 0 | 90.925 | ||||
| 05/11/2026 | 0.013 | 1.290 | 0 | 84.393 | ||||
| 04/11/2026 | 0.013 | 1.285 | 0 | 84.305 | ||||
| 03/11/2026 | 0.013 | 1.245 | 0 | 88.216 | ||||
| 02/11/2026 | 0.013 | 1.230 | 0 | 89.285 | ||||
| 30/10/2026 | 0.013 | 1.205 | 0 | 90.208 | ||||
| 29/10/2026 | 0.013 | 1.200 | 0 | 90.134 | ||||
| 28/10/2026 | 0.013 | 1.250 | 0 | 83.851 | ||||
| 27/10/2026 | 0.013 | 1.240 | 0 | 84.378 | ||||
| 26/10/2026 | 0.013 | 1.270 | 0 | 80.540 | ||||
| 23/10/2026 | 0.013 | 1.250 | 0 | 81.053 | ||||
| 22/10/2026 | 0.013 | 1.210 | 0 | 84.832 | ||||
| 21/10/2026 | 0.013 | 1.250 | 0 | 79.998 | ||||
| 20/10/2026 | 0.013 | 1.250 | 0 | 79.486 | ||||
| 16/10/2026 | 0.013 | 1.240 | 0 | 78.563 | ||||
| 15/10/2026 | 0.013 | 1.230 | 0 | 79.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |