14869 HUFEIHE@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 HUFEIHE@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.013	2.625	0	52.692
25/09/2026	0.012	2.580	0	52.721
24/09/2026	0.012	2.575	0	52.677
23/09/2026	0.012	2.565	0	52.816
22/09/2026	0.012	2.525	20,000	53.973			20,000	0.013
21/09/2026	0.013	2.540	0	54.156
18/09/2026	0.013	2.520	0	54.229
17/09/2026	0.013	2.500	0	54.727
16/09/2026	0.013	2.495	0	54.691
15/09/2026	0.013	2.475	10,000	55.181			10,000	0.014
14/09/2026	0.015	2.525	0	54.940
11/09/2026	0.015	2.575	10,000	52.618			10,000	0.015
10/09/2026	0.016	2.525	10,000	54.932			10,000	0.017
09/09/2026	0.019	2.575	170,000	55.167			170,000	0.020
08/09/2026	0.030	2.725	0	59.173
07/09/2026	0.030	2.732	40,000	55.643			40,000	0.030
04/09/2026	0.034	2.752	0	56.317
03/09/2026	0.032	2.712	0	56.609
02/09/2026	0.035	2.737	0	56.954
01/09/2026	0.036	2.737	380,000	57.254	190,000	0.036	190,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.