| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 3.800 | 0 | 72.279 | ||||
| 11/11/2026 | 0.013 | 3.900 | 0 | 68.471 | ||||
| 10/11/2026 | 0.013 | 4.080 | 0 | 62.349 | ||||
| 09/11/2026 | 0.013 | 3.805 | 0 | 70.346 | ||||
| 06/11/2026 | 0.013 | 3.855 | 0 | 67.160 | ||||
| 05/11/2026 | 0.013 | 3.935 | 0 | 64.223 | ||||
| 04/11/2026 | 0.013 | 3.755 | 0 | 69.218 | ||||
| 03/11/2026 | 0.013 | 3.685 | 0 | 70.881 | ||||
| 02/11/2026 | 0.013 | 3.625 | 0 | 72.250 | ||||
| 30/10/2026 | 0.013 | 3.495 | 0 | 74.828 | ||||
| 29/10/2026 | 0.013 | 3.440 | 0 | 76.073 | ||||
| 28/10/2026 | 0.013 | 3.425 | 0 | 76.044 | ||||
| 27/10/2026 | 0.013 | 3.435 | 0 | 75.209 | ||||
| 26/10/2026 | 0.013 | 3.455 | 0 | 74.081 | ||||
| 23/10/2026 | 0.013 | 3.490 | 0 | 71.576 | ||||
| 22/10/2026 | 0.013 | 3.395 | 0 | 74.066 | ||||
| 21/10/2026 | 0.013 | 3.505 | 0 | 70.236 | ||||
| 20/10/2026 | 0.013 | 3.510 | 0 | 69.658 | ||||
| 16/10/2026 | 0.013 | 3.505 | 0 | 68.149 | ||||
| 15/10/2026 | 0.013 | 3.460 | 0 | 69.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |