| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 6.240 | 0 | 145.939 | ||||
| 11/11/2026 | 0.010 | 6.515 | 0 | 138.915 | ||||
| 10/11/2026 | 0.010 | 6.540 | 0 | 137.216 | ||||
| 09/11/2026 | 0.010 | 6.290 | 0 | 141.171 | ||||
| 06/11/2026 | 0.010 | 6.295 | 0 | 137.641 | ||||
| 05/11/2026 | 0.010 | 6.690 | 0 | 128.838 | ||||
| 04/11/2026 | 0.010 | 6.475 | 0 | 131.943 | ||||
| 03/11/2026 | 0.010 | 6.355 | 0 | 133.265 | ||||
| 02/11/2026 | 0.010 | 6.800 | 0 | 123.876 | ||||
| 30/10/2026 | 0.010 | 6.835 | 0 | 120.547 | ||||
| 29/10/2026 | 0.010 | 7.105 | 0 | 115.035 | ||||
| 28/10/2026 | 0.010 | 7.590 | 0 | 106.363 | ||||
| 27/10/2026 | 0.010 | 7.215 | 0 | 111.618 | ||||
| 26/10/2026 | 0.010 | 7.275 | 0 | 109.882 | ||||
| 23/10/2026 | 0.010 | 7.450 | 0 | 104.961 | ||||
| 22/10/2026 | 0.010 | 7.750 | 0 | 99.765 | ||||
| 21/10/2026 | 0.010 | 8.315 | 0 | 91.130 | ||||
| 20/10/2026 | 0.010 | 8.310 | 0 | 90.621 | ||||
| 16/10/2026 | 0.010 | 8.160 | 0 | 90.416 | ||||
| 15/10/2026 | 0.010 | 7.880 | 0 | 93.697 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |