| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.016 | 5.495 | 0 | 59.392 | ||||
| 11/11/2026 | 0.016 | 5.530 | 0 | 58.125 | ||||
| 10/11/2026 | 0.016 | 5.525 | 0 | 57.759 | ||||
| 09/11/2026 | 0.016 | 5.510 | 0 | 57.627 | ||||
| 06/11/2026 | 0.016 | 5.460 | 0 | 57.371 | ||||
| 05/11/2026 | 0.016 | 5.450 | 0 | 57.151 | ||||
| 04/11/2026 | 0.016 | 5.400 | 0 | 57.796 | ||||
| 03/11/2026 | 0.018 | 5.400 | 0 | 58.744 | ||||
| 02/11/2026 | 0.018 | 5.320 | 0 | 60.056 | ||||
| 30/10/2026 | 0.018 | 5.210 | 0 | 61.177 | ||||
| 29/10/2026 | 0.018 | 5.135 | 0 | 62.389 | ||||
| 28/10/2026 | 0.018 | 5.150 | 0 | 61.645 | ||||
| 27/10/2026 | 0.018 | 5.195 | 0 | 60.269 | ||||
| 26/10/2026 | 0.018 | 5.200 | 0 | 59.766 | ||||
| 23/10/2026 | 0.018 | 5.200 | 0 | 58.631 | ||||
| 22/10/2026 | 0.018 | 5.265 | 0 | 56.924 | ||||
| 21/10/2026 | 0.018 | 5.370 | 0 | 54.449 | ||||
| 20/10/2026 | 0.019 | 5.570 | 0 | 50.766 | ||||
| 16/10/2026 | 0.021 | 5.615 | 0 | 49.770 | ||||
| 15/10/2026 | 0.024 | 5.635 | 0 | 50.564 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |