| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 27.140 | 0 | 112.028 | ||||
| 11/11/2026 | 0.012 | 28.660 | 0 | 104.686 | ||||
| 10/11/2026 | 0.012 | 28.980 | 0 | 102.553 | ||||
| 09/11/2026 | 0.013 | 28.820 | 0 | 103.879 | ||||
| 06/11/2026 | 0.014 | 28.920 | 0 | 102.522 | ||||
| 05/11/2026 | 0.014 | 29.400 | 0 | 99.865 | ||||
| 04/11/2026 | 0.014 | 28.000 | 0 | 104.745 | ||||
| 03/11/2026 | 0.014 | 27.520 | 0 | 105.967 | ||||
| 02/11/2026 | 0.014 | 27.440 | 0 | 105.551 | ||||
| 30/10/2026 | 0.014 | 26.520 | 0 | 107.186 | ||||
| 29/10/2026 | 0.014 | 26.220 | 0 | 107.727 | ||||
| 28/10/2026 | 0.014 | 27.080 | 0 | 103.479 | ||||
| 27/10/2026 | 0.014 | 27.200 | 0 | 102.326 | ||||
| 26/10/2026 | 0.014 | 27.600 | 0 | 100.091 | ||||
| 23/10/2026 | 0.014 | 27.900 | 0 | 97.074 | ||||
| 22/10/2026 | 0.014 | 26.780 | 0 | 100.807 | ||||
| 21/10/2026 | 0.014 | 28.040 | 0 | 95.373 | ||||
| 20/10/2026 | 0.014 | 28.700 | 0 | 92.378 | ||||
| 16/10/2026 | 0.014 | 29.300 | 0 | 88.144 | ||||
| 15/10/2026 | 0.015 | 28.580 | 0 | 91.332 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |