15163 MB-LEAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15163 MB-LEAP@EC2609A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026		44.880	0	85.292
13/05/2026		45.620	0	84.184	880,000	0.026	930,000	0.026
12/05/2026		46.080	0	86.116	4,610,000	0.035	4,620,000	0.036
11/05/2026		49.400	0	85.984	2,480,000	0.037	2,350,000	0.036
08/05/2026		47.800	0	84.501	860,000	0.031	860,000	0.030
07/05/2026		46.840	0	84.711	1,180,000	0.027	1,180,000	0.027
06/05/2026		45.680	0	84.267	960,000	0.026	1,060,000	0.027
05/05/2026		45.800	0	84.787	330,000	0.028	310,000	0.027
04/05/2026		47.560	0	85.003	4,340,000	0.034	4,480,000	0.034
30/04/2026		47.420	0	85.215	2,380,000	0.032	2,380,000	0.032
29/04/2026		47.060	0	84.908	1,520,000	0.030	1,520,000	0.030
28/04/2026		45.580	0	85.513	1,400,000	0.034	1,400,000	0.034
27/04/2026		47.240	0	84.856	3,550,000	0.034	3,700,000	0.034
24/04/2026		46.320	0	84.495	4,240,000	0.035	4,240,000	0.035
23/04/2026		48.260	0	85.727	5,890,000	0.042	6,090,000	0.042
22/04/2026		52.450	0	85.872	10,980,000	0.054	10,980,000	0.054
21/04/2026		53.850	0	84.911	12,540,000	0.053	11,520,000	0.053
20/04/2026		53.750	0	82.678	9,490,000	0.052	10,530,000	0.052
17/04/2026		56.950	0	84.631	11,080,000	0.070	9,910,000	0.070
16/04/2026		56.800	0	82.756	14,670,000	0.069	15,790,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.