15208 GJPOMRT@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15208 GJPOMRT@EP2702A (PUT)

Nominal

0.054 -0.010 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026		146.600	0	47.950
09/11/2026		143.200	0	48.228	10,520,000	0.064	11,640,000	0.064
06/11/2026		141.900	0	49.263	720,000	0.073	660,000	0.072
05/11/2026		144.500	0	50.388	10,280,000	0.073	11,000,000	0.073
04/11/2026		137.100	0	51.052	11,400,000	0.096	10,780,000	0.096
03/11/2026		139.500	0	51.595	10,080,000	0.090	10,900,000	0.090
02/11/2026		136.500	0	51.684	11,440,000	0.095	11,320,000	0.095
30/10/2026		134.900	0	51.772	10,840,000	0.121	10,940,000	0.122
29/10/2026		128.700	0	51.514	9,780,000	0.133	9,860,000	0.133
28/10/2026		130.700	0	50.711	10,280,000	0.127	11,040,000	0.127
27/10/2026		132.000	0	53.985
26/10/2026		133.000	0	53.712
23/10/2026		131.700	0	52.915	10,600,000	0.134	10,640,000	0.134
22/10/2026		128.500	0	53.628	10,340,000	0.136	10,520,000	0.136
21/10/2026		129.800	0	55.448	10,200,000	0.126	10,260,000	0.126
20/10/2026		136.400	0	53.969	11,040,000	0.098	10,380,000	0.098
16/10/2026		142.200	0	54.177	10,180,000	0.085	10,380,000	0.085
15/10/2026		145.500	0	54.554	440,000	0.088
14/10/2026		149.000	0	54.448			400,000	0.080
13/10/2026		150.200	0	54.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.