| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 33.000 | 0 | 63.176 | |||||
| 26/03/2026 | 32.440 | 0 | 64.291 | |||||
| 25/03/2026 | 32.520 | 0 | 63.747 | |||||
| 24/03/2026 | 32.680 | 0 | 62.986 | |||||
| 23/03/2026 | 32.060 | 0 | 64.260 | |||||
| 20/03/2026 | 33.200 | 0 | 60.426 | |||||
| 19/03/2026 | 36.320 | 0 | 56.292 | |||||
| 18/03/2026 | 35.140 | 0 | 56.020 | |||||
| 17/03/2026 | 35.360 | 0 | 55.231 | |||||
| 16/03/2026 | 35.200 | 0 | 54.537 | |||||
| 13/03/2026 | 33.320 | 0 | 58.136 | |||||
| 12/03/2026 | 33.300 | 0 | 57.915 | |||||
| 11/03/2026 | 33.340 | 0 | 57.556 | |||||
| 10/03/2026 | 33.620 | 0 | 56.604 | |||||
| 09/03/2026 | 33.680 | 0 | 56.209 | |||||
| 06/03/2026 | 33.420 | 0 | 56.063 | |||||
| 05/03/2026 | 32.200 | 0 | 58.671 | |||||
| 04/03/2026 | 32.000 | 0 | 58.892 | |||||
| 03/03/2026 | 31.580 | 0 | 59.641 | |||||
| 02/03/2026 | 33.140 | 0 | 56.545 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |