| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 13.890 | 0 | 119.432 | ||||
| 11/11/2026 | 0.010 | 14.140 | 0 | 116.216 | ||||
| 10/11/2026 | 0.010 | 14.090 | 0 | 115.771 | ||||
| 09/11/2026 | 0.010 | 13.240 | 0 | 122.759 | ||||
| 06/11/2026 | 0.010 | 13.230 | 0 | 120.170 | ||||
| 05/11/2026 | 0.010 | 13.940 | 0 | 112.894 | ||||
| 04/11/2026 | 0.010 | 13.800 | 0 | 113.328 | ||||
| 03/11/2026 | 0.010 | 13.200 | 10,000 | 117.924 | ||||
| 02/11/2026 | 0.013 | 13.420 | 0 | 121.530 | ||||
| 30/10/2026 | 0.013 | 13.270 | 0 | 120.507 | ||||
| 29/10/2026 | 0.013 | 13.690 | 0 | 115.895 | ||||
| 28/10/2026 | 0.014 | 14.200 | 0 | 112.491 | ||||
| 27/10/2026 | 0.014 | 13.310 | 0 | 119.736 | ||||
| 26/10/2026 | 0.014 | 13.260 | 0 | 119.447 | ||||
| 23/10/2026 | 0.014 | 13.630 | 0 | 113.969 | ||||
| 22/10/2026 | 0.014 | 13.040 | 0 | 118.574 | ||||
| 21/10/2026 | 0.014 | 13.530 | 0 | 113.495 | ||||
| 20/10/2026 | 0.014 | 13.780 | 0 | 110.675 | ||||
| 16/10/2026 | 0.014 | 13.220 | 0 | 112.971 | ||||
| 15/10/2026 | 0.014 | 13.090 | 0 | 113.484 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |