| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 5.545 | 0 | 99.307 | ||||
| 11/11/2026 | 0.015 | 5.765 | 0 | 93.738 | ||||
| 10/11/2026 | 0.015 | 5.970 | 0 | 88.736 | ||||
| 09/11/2026 | 0.015 | 5.755 | 0 | 92.602 | ||||
| 06/11/2026 | 0.015 | 5.915 | 0 | 87.384 | ||||
| 05/11/2026 | 0.015 | 5.990 | 0 | 85.286 | ||||
| 04/11/2026 | 0.017 | 5.570 | 0 | 95.861 | ||||
| 03/11/2026 | 0.017 | 5.455 | 0 | 97.733 | ||||
| 02/11/2026 | 0.017 | 5.425 | 0 | 97.758 | ||||
| 30/10/2026 | 0.017 | 5.440 | 0 | 95.583 | ||||
| 29/10/2026 | 0.017 | 5.275 | 0 | 98.582 | ||||
| 28/10/2026 | 0.017 | 5.360 | 0 | 96.125 | ||||
| 27/10/2026 | 0.017 | 5.355 | 0 | 95.656 | ||||
| 26/10/2026 | 0.017 | 5.490 | 0 | 92.233 | ||||
| 23/10/2026 | 0.017 | 5.525 | 0 | 89.907 | ||||
| 22/10/2026 | 0.017 | 5.560 | 0 | 88.688 | ||||
| 21/10/2026 | 0.017 | 5.795 | 0 | 83.576 | ||||
| 20/10/2026 | 0.018 | 5.845 | 0 | 83.199 | ||||
| 16/10/2026 | 0.018 | 5.735 | 0 | 83.484 | ||||
| 15/10/2026 | 0.019 | 5.815 | 0 | 82.521 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |