15685 HSLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15685 HSLENOV@EC2606A (CALL)

Nominal

0.023 -0.011 (-32.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		9.000	0	42.726
11/02/2026		9.430	0	43.215	904,000	0.034	920,000	0.034
10/02/2026		9.350	0	43.639	1,812,000	0.034	1,800,000	0.032
09/02/2026		9.190	0	44.570	680,000	0.035	2,760,000	0.033
06/02/2026		9.250	0	44.356	800,000	0.032	3,488,000	0.034
05/02/2026		9.310	0	44.445	30,000	0.032	194,000	0.033
04/02/2026		8.980	0	45.422	1,050,000	0.030	808,000	0.028
03/02/2026		9.180	0	43.673	16,000	0.029	14,000	0.031
02/02/2026		9.040	0	44.836	388,000	0.026	410,000	0.026
30/01/2026		8.880	0	44.696	1,498,000	0.027	1,080,000	0.029
29/01/2026		9.050	0	44.624	630,000	0.031	612,000	0.028
28/01/2026		9.070	0	44.758	648,000	0.030	410,000	0.031
27/01/2026		8.880	0	44.199	120,000	0.027	166,000	0.027
26/01/2026		8.720	0	44.243	1,134,000	0.025	1,156,000	0.025
23/01/2026		8.840	0	44.102	2,994,000	0.026	1,942,000	0.025
22/01/2026		8.640	0	44.649	5,980,000	0.024	5,522,000	0.024
21/01/2026		8.650	0	45.008	6,292,000	0.025	7,164,000	0.025
20/01/2026		8.860	0	45.716	7,200,000	0.031	7,470,000	0.031
19/01/2026		8.920	0	45.331	5,568,000	0.031	5,438,000	0.031
16/01/2026		8.880	0	45.957	5,650,000	0.036	6,442,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.