Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 111.100 | 0 | 258.360 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 226.245 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 198.436 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 186.201 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 179.602 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 153.419 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 138.506 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 130.038 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 139.861 | ||||
17/06/2024 | 0.010 | 116.800 | 0 | 131.444 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 124.778 | ||||
13/06/2024 | 0.010 | 116.700 | 0 | 117.665 | ||||
12/06/2024 | 0.010 | 112.600 | 0 | 122.730 | ||||
11/06/2024 | 0.010 | 115.300 | 0 | 114.764 | ||||
07/06/2024 | 0.010 | 110.400 | 0 | 114.115 | ||||
06/06/2024 | 0.010 | 112.700 | 0 | 107.945 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 106.149 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 102.775 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 108.502 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 109.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |