15702 HU-XYS @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15702 HU-XYS @EC2703A (CALL)

Nominal

0.034 -0.010 (-22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.044	1.980	760,000	69.189	380,000	0.045	380,000	0.046
11/11/2026	0.049	2.050	1,800,000	67.252	1,080,000	0.058	720,000	0.058
10/11/2026	0.055	2.095	1,840,000	67.182	720,000	0.058	1,120,000	0.058
09/11/2026	0.054	2.070	1,800,000	68.002	900,000	0.067	900,000	0.067
06/11/2026	0.063	2.130	0	67.709
05/11/2026	0.064	2.125	2,100,000	68.229	1,300,000	0.072	800,000	0.074
04/11/2026	0.054	2.055	3,576,000	67.676	1,788,000	0.044	1,788,000	0.043
03/11/2026	0.034	1.865	2,528,000	67.951	1,260,000	0.034	1,268,000	0.033
02/11/2026	0.030	1.815	1,004,000	68.046	652,000	0.031	352,000	0.032
30/10/2026	0.033	1.860	360,000	66.648	180,000	0.032	180,000	0.030
29/10/2026	0.035	1.855	0	67.966
28/10/2026	0.035	1.860	720,000	67.431	360,000	0.037	360,000	0.037
27/10/2026	0.035	1.845	0	68.090
26/10/2026	0.035	1.845	500,000	67.856			500,000	0.035
23/10/2026	0.034	1.815	0	68.317
22/10/2026	0.035	1.820	0	68.420
21/10/2026	0.037	1.835	0	68.522
20/10/2026	0.043	1.885	1,116,000	68.764	508,000	0.046	608,000	0.046
16/10/2026	0.045	1.920	4,000	66.878	4,000	0.048
15/10/2026	0.039	1.850	632,000	67.482	336,000	0.040	296,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.