15770 CTBOCHK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15770 CTBOCHK@EC2701A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.019	50.400	0	32.367
11/11/2026	0.022	51.060	0	31.016
10/11/2026	0.022	51.210	0	30.424
09/11/2026	0.021	50.510	1,080,000	31.591	1,080,000	0.018
06/11/2026	0.018	49.710	2,000,000	31.657	2,000,000	0.018
05/11/2026	0.019	49.410	70,000	32.644	60,000	0.015	10,000	0.019
04/11/2026	0.014	48.210	20,000	32.825			20,000	0.014
03/11/2026	0.013	47.290	0	34.184
02/11/2026	0.013	47.330	50,000	33.889			50,000	0.015
30/10/2026	0.025	50.210	0	31.970
29/10/2026	0.018	49.090	0	31.620
28/10/2026	0.016	48.690	0	31.430
27/10/2026	0.016	47.850	0	33.173
26/10/2026	0.020	48.630	0	33.040
23/10/2026	0.020	48.590	50,000	32.598
22/10/2026	0.023	49.370	0	31.824
21/10/2026	0.025	50.710	0	29.248
20/10/2026	0.022	49.670	0	30.417
16/10/2026	0.022	49.860	0	29.372
15/10/2026	0.026	50.160	0	29.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.