15806 JPZJINN@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15806 JPZJINN@EC2701C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.013	785.000	337,500	114.277	322,500	0.012	15,000	0.013
27/10/2026	0.014	725.000	0	124.964
26/10/2026	0.014	721.500	0	124.865
23/10/2026	0.014	754.500	187,500	117.762			187,500	0.014
22/10/2026	0.013	724.000	52,500	119.855			52,500	0.014
21/10/2026	0.018	781.000	90,000	119.644	37,500	0.018	52,500	0.018
20/10/2026	0.017	791.000	60,000	115.875	37,500	0.018	7,500	0.019
16/10/2026	0.018	805.000	1,980,000	113.187	1,267,500	0.018	712,500	0.017
15/10/2026	0.017	784.000	855,000	114.098	555,000	0.017	300,000	0.017
14/10/2026	0.025	847.500	945,000	115.807	645,000	0.026	300,000	0.028
13/10/2026	0.030	890.000	195,000	115.110	37,500	0.029	157,500	0.029
12/10/2026	0.033	903.000	315,000	116.005	210,000	0.035	105,000	0.037
09/10/2026	0.045	974.500	1,897,500	115.764	1,470,000	0.043	352,500	0.041
08/10/2026	0.051	999.500	352,500	116.785	67,500	0.063	285,000	0.056
07/10/2026	0.064	1,071.000	165,000	116.053	97,500	0.066	67,500	0.066
06/10/2026	0.068	1,079.000	652,500	117.266	90,000	0.070	562,500	0.070
05/10/2026	0.075	1,111.000	960,000	116.955	930,000	0.076	15,000	0.075
02/10/2026	0.071	1,072.000	637,500	118.325	405,000	0.076	105,000	0.075
30/09/2026	0.071	1,062.000	427,500	118.766	307,500	0.072	97,500	0.072
29/09/2026	0.070	1,060.000	1,665,000	117.871	1,147,500	0.068	367,500	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.