| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/08/2026 | 0.144 | 39.400 | 0 | 79.735 | ||||
| 12/08/2026 | 0.154 | 40.700 | 0 | 78.198 | ||||
| 11/08/2026 | 0.147 | 39.740 | 0 | 79.173 | ||||
| 10/08/2026 | 0.162 | 41.120 | 0 | 79.195 | ||||
| 07/08/2026 | 0.154 | 40.320 | 0 | 78.851 | ||||
| 06/08/2026 | 0.146 | 39.340 | 0 | 79.516 | ||||
| 05/08/2026 | 0.164 | 41.320 | 0 | 78.263 | ||||
| 04/08/2026 | 0.144 | 39.260 | 0 | 78.687 | ||||
| 03/08/2026 | 0.129 | 37.780 | 0 | 78.394 | ||||
| 31/07/2026 | 0.123 | 36.820 | 20,000 | 79.202 | 10,000 | 0.132 | 10,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 08:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |