15863 MBBOCHK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15863 MBBOCHK@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.021	50.400	20,000	31.691	20,000	0.021
11/11/2026	0.028	51.060	20,000	31.648	12,000	0.031	8,000	0.028
10/11/2026	0.033	51.210	0	32.325
09/11/2026	0.031	50.510	56,000	33.022	28,000	0.032	28,000	0.032
06/11/2026	0.029	49.710	0	33.560
05/11/2026	0.022	49.410	0	32.160
04/11/2026	0.016	48.210	120,000	32.206	120,000	0.015
03/11/2026	0.013	47.290	0	32.462
02/11/2026	0.015	47.330	64,000	33.033	64,000	0.015
30/10/2026	0.033	50.210	352,000	32.534	144,000	0.030	208,000	0.029
29/10/2026	0.030	49.090	152,000	33.724	76,000	0.031	76,000	0.032
28/10/2026	0.028	48.690	16,000	33.818	16,000	0.025
27/10/2026	0.025	47.850	0	34.392
26/10/2026	0.026	48.630	0	33.157
23/10/2026	0.025	48.590	12,000	32.573	12,000	0.025
22/10/2026	0.030	49.370	8,000	32.289			8,000	0.031
21/10/2026	0.035	50.710	20,000	30.887	20,000	0.033
20/10/2026	0.029	49.670	788,000	31.305	532,000	0.031	48,000	0.033
16/10/2026	0.035	49.860	1,848,000	31.730	924,000	0.035	924,000	0.035
15/10/2026	0.039	50.160	7,156,000	31.844	3,816,000	0.036	3,340,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.