| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2026 | 0.017 | 30.100 | 0 | 58.674 | ||||
| 10/11/2026 | 0.018 | 30.600 | 0 | 56.457 | ||||
| 09/11/2026 | 0.018 | 30.100 | 0 | 58.177 | ||||
| 06/11/2026 | 0.023 | 30.380 | 0 | 58.293 | ||||
| 05/11/2026 | 0.027 | 31.300 | 0 | 55.638 | ||||
| 04/11/2026 | 0.012 | 28.760 | 0 | 56.796 | ||||
| 03/11/2026 | 0.012 | 28.600 | 0 | 56.965 | ||||
| 02/11/2026 | 0.012 | 28.100 | 0 | 58.592 | ||||
| 30/10/2026 | 0.012 | 26.480 | 0 | 64.060 | ||||
| 29/10/2026 | 0.012 | 25.680 | 0 | 67.078 | ||||
| 28/10/2026 | 0.012 | 25.620 | 0 | 66.803 | ||||
| 27/10/2026 | 0.013 | 25.660 | 0 | 67.050 | ||||
| 26/10/2026 | 0.014 | 26.900 | 0 | 61.979 | ||||
| 23/10/2026 | 0.014 | 26.800 | 0 | 60.994 | ||||
| 22/10/2026 | 0.014 | 25.800 | 0 | 64.806 | ||||
| 21/10/2026 | 0.015 | 26.800 | 0 | 60.886 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 59.367 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 59.354 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 57.263 | ||||
| 14/10/2026 | 0.014 | 26.380 | 0 | 58.931 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |