15974 HSHUAHO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15974 HSHUAHO@EC2702A (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026		105.300	0	83.526
25/09/2026		110.400	0	82.882	1,520,000	0.042	1,520,000	0.042
24/09/2026		110.400	0	82.559	3,940,000	0.046	3,820,000	0.046
23/09/2026		114.200	0	83.629	2,860,000	0.055	2,860,000	0.055
22/09/2026		113.800	0	84.612	5,480,000	0.059	5,740,000	0.059
21/09/2026		115.500	0	84.279	5,440,000	0.058	5,600,000	0.058
18/09/2026		115.500	0	84.833	140,000	0.058	120,000	0.057
17/09/2026		110.200	0	83.910
16/09/2026		111.900	0	82.140	1,380,000	0.047	140,000	0.051
15/09/2026		105.700	0	83.380
14/09/2026		106.500	0	83.747	20,000	0.047
11/09/2026		111.700	0	82.481	140,000	0.048	240,000	0.050
10/09/2026		113.000	0	83.514	180,000	0.056	260,000	0.055
09/09/2026		111.600	0	84.330	800,000	0.058	600,000	0.054
08/09/2026		111.000	0	84.837	900,000	0.064	1,300,000	0.061
07/09/2026		115.100	0	86.379	1,220,000	0.061	1,000,000	0.060
04/09/2026		109.700	0	86.166	960,000	0.068	2,220,000	0.065
03/09/2026		119.800	0	86.988	100,000	0.074	80,000	0.073
02/09/2026		117.500	0	87.178	320,000	0.073	720,000	0.071
01/09/2026		120.900	0	88.184	380,000	0.089	440,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.