15975 HS-WPC @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 HS-WPC @EC2708A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.030	23.200	360,000	68.398	180,000	0.032	180,000	0.032
11/11/2026	0.028	23.120	0	66.932
10/11/2026	0.027	22.700	1,090,000	67.619	695,000	0.027	395,000	0.027
09/11/2026	0.024	21.920	1,580,000	67.940	640,000	0.026	640,000	0.026
06/11/2026	0.024	21.960	3,110,000	67.385	1,355,000	0.024	1,755,000	0.024
05/11/2026	0.033	23.680	990,000	67.895	495,000	0.034	495,000	0.032
04/11/2026	0.038	24.980	2,740,000	66.234	1,670,000	0.033	1,070,000	0.033
03/11/2026	0.030	23.180	2,350,000	67.270	1,175,000	0.032	1,175,000	0.034
02/11/2026	0.034	23.800	2,140,000	67.773	1,070,000	0.035	1,070,000	0.033
30/10/2026	0.034	23.520	530,000	68.510	265,000	0.034	265,000	0.034
29/10/2026	0.038	24.240	3,610,000	68.411	1,505,000	0.040	2,105,000	0.040
28/10/2026	0.046	25.500	1,240,000	68.587	920,000	0.043	320,000	0.043
27/10/2026	0.041	24.800	2,480,000	67.989	1,240,000	0.042	1,240,000	0.041
26/10/2026	0.040	24.500	80,000	68.384	80,000	0.040
23/10/2026	0.041	24.600	2,950,000	68.286	1,495,000	0.039	1,455,000	0.038
22/10/2026	0.039	24.240	215,000	68.230	215,000	0.042
21/10/2026	0.045	25.160	330,000	68.430	125,000	0.045	165,000	0.047
20/10/2026	0.045	25.020	1,880,000	68.870	940,000	0.047	940,000	0.046
16/10/2026	0.046	25.420	6,405,000	67.409	3,415,000	0.047	2,990,000	0.046
15/10/2026	0.041	24.620	16,475,000	67.218	8,055,000	0.043	8,420,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.