| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 115.900 | 0 | 167.202 | ||||
| 11/11/2026 | 0.015 | 124.500 | 0 | 158.349 | ||||
| 10/11/2026 | 0.015 | 113.000 | 0 | 168.165 | ||||
| 09/11/2026 | 0.015 | 108.600 | 0 | 171.643 | ||||
| 06/11/2026 | 0.015 | 108.400 | 0 | 169.123 | ||||
| 05/11/2026 | 0.015 | 119.100 | 0 | 158.082 | ||||
| 04/11/2026 | 0.015 | 122.200 | 0 | 154.527 | ||||
| 03/11/2026 | 0.015 | 117.000 | 0 | 158.354 | ||||
| 02/11/2026 | 0.015 | 123.400 | 0 | 151.928 | ||||
| 30/10/2026 | 0.015 | 123.100 | 0 | 149.935 | ||||
| 29/10/2026 | 0.015 | 136.000 | 0 | 138.963 | ||||
| 28/10/2026 | 0.021 | 149.300 | 0 | 137.830 | ||||
| 27/10/2026 | 0.020 | 143.600 | 0 | 139.926 | ||||
| 26/10/2026 | 0.023 | 147.500 | 0 | 140.503 | ||||
| 23/10/2026 | 0.023 | 149.000 | 0 | 137.472 | ||||
| 22/10/2026 | 0.021 | 142.000 | 0 | 139.281 | ||||
| 21/10/2026 | 0.031 | 157.000 | 0 | 139.735 | ||||
| 20/10/2026 | 0.031 | 156.500 | 0 | 139.467 | ||||
| 16/10/2026 | 0.029 | 151.100 | 0 | 138.756 | ||||
| 15/10/2026 | 0.034 | 158.000 | 0 | 138.401 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |