Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.345 | 491.000 | 0 | |||||
27/09/2024 | 0.315 | 474.000 | 0 | 32.680 | ||||
26/09/2024 | 0.215 | 421.000 | 0 | 43.745 | ||||
25/09/2024 | 0.177 | 399.000 | 0 | 46.017 | ||||
24/09/2024 | 0.179 | 400.200 | 0 | 45.741 | ||||
23/09/2024 | 0.152 | 384.400 | 0 | 45.579 | ||||
20/09/2024 | 0.147 | 381.600 | 0 | 44.327 | ||||
19/09/2024 | 0.136 | 374.000 | 0 | 45.123 | ||||
17/09/2024 | 0.128 | 368.000 | 0 | 45.954 | ||||
16/09/2024 | 0.133 | 371.800 | 0 | 44.760 | ||||
13/09/2024 | 0.131 | 369.600 | 0 | 45.282 | ||||
12/09/2024 | 0.131 | 368.200 | 0 | 46.933 | ||||
11/09/2024 | 0.134 | 370.400 | 0 | 46.288 | ||||
10/09/2024 | 0.134 | 370.400 | 0 | 45.953 | ||||
09/09/2024 | 0.133 | 368.600 | 500,000 | 47.240 | 500,000 | 0.135 | ||
06/09/2024 | 0 | 46.608 | ||||||
05/09/2024 | 0.141 | 373.600 | 0 | 46.346 | ||||
04/09/2024 | 0.141 | 373.600 | 0 | 46.089 | ||||
03/09/2024 | 0.137 | 369.000 | 0 | 48.374 | ||||
02/09/2024 | 0.137 | 371.200 | 500,000 | 45.291 | 500,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |