16087 MB-TTI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 MB-TTI @EC2703A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.036	144.600	2,485,000	39.155	1,435,000	0.035	1,050,000	0.035
11/11/2026	0.035	144.100	3,990,000	39.048	1,825,000	0.034	2,165,000	0.033
10/11/2026	0.038	144.300	800,000	39.605	480,000	0.040	320,000	0.039
09/11/2026	0.034	141.700	1,450,000	40.189	725,000	0.032	725,000	0.031
06/11/2026	0.036	142.600	5,630,000	39.582	2,525,000	0.037	2,830,000	0.037
05/11/2026	0.040	142.700	4,000,000	40.504	2,450,000	0.039	1,550,000	0.038
04/11/2026	0.025	138.000	0	38.930
03/11/2026	0.020	135.300	0	38.648
02/11/2026	0.020	132.400	0	40.511
30/10/2026	0.020	133.300	0	39.368
29/10/2026	0.019	131.000	0	40.348
28/10/2026	0.019	132.500	0	39.146
27/10/2026	0.017	130.500	0	39.413
26/10/2026	0.017	130.800	0	39.049
23/10/2026	0.017	129.100	0	39.717
22/10/2026	0.015	125.200	75,000	41.152	75,000	0.015
21/10/2026	0.023	131.900	45,000	40.135			45,000	0.023
20/10/2026	0.020	129.200	400,000	40.569	200,000	0.021	200,000	0.021
16/10/2026	0.024	130.800	150,000	40.508	75,000	0.024	75,000	0.024
15/10/2026	0.024	128.100	0	42.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.