16144 UB-SHKP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16144 UB-SHKP@EC2703A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2026	0.022	107.100	152,500	35.019
24/09/2026	0.025	108.200	100,000	35.182
23/09/2026	0.028	109.100	50,000	35.410
22/09/2026	0.031	109.700	0	35.782
21/09/2026	0.032	110.500	1,827,500	35.353	1,697,500	0.032
18/09/2026	0.026	107.700	132,500	35.311	32,500	0.028	100,000	0.027
17/09/2026	0.027	108.200	1,122,500	35.168			1,122,500	0.027
16/09/2026	0.032	109.600	120,000	35.579
15/09/2026	0.032	108.900	0	36.034
14/09/2026	0.033	110.400	1,430,000	35.051	200,000	0.033
11/09/2026	0.031	108.200	3,942,500	35.789			3,195,000	0.031
10/09/2026	0.049	116.700	1,765,000	33.651	700,000	0.052	1,025,000	0.049
09/09/2026	0.053	118.300	2,230,000	33.137	107,500	0.054	1,987,500	0.054
08/09/2026	0.062	119.800	1,165,000	33.668	647,500	0.063	517,500	0.057
07/09/2026	0.062	119.200	2,867,500	34.083	1,165,000	0.061	1,625,000	0.061
04/09/2026	0.065	119.500	4,977,500	34.156	750,000	0.065	3,832,500	0.065
03/09/2026	0.048	115.300	1,192,500	33.934	632,500	0.053	560,000	0.051
02/09/2026	0.048	114.800	3,927,500	34.248	1,857,500	0.042	2,070,000	0.042
01/09/2026	0.045	113.600	1,515,000	34.446	85,000	0.050	1,430,000	0.047
31/08/2026	0.054	116.200	1,950,000	34.313	627,500	0.060	1,322,500	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.