16197 CILENOV@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16197 CILENOV@EP2702A (PUT)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026		35.500	0	70.817
25/09/2026		37.160	0	70.767	10,048,000	0.030	248,000	0.032
24/09/2026		36.020	0	70.527	1,240,000	0.035	420,000	0.035
23/09/2026		36.920	0	71.076	8,000	0.031	3,092,000	0.032
22/09/2026		36.740	0	71.108	2,340,000	0.034	4,200,000	0.034
21/09/2026		35.740	0	71.021	8,888,000	0.037	2,000,000	0.038
18/09/2026		37.580	0	70.790	80,000	0.031	6,236,000	0.034
17/09/2026		34.320	0	70.613			1,416,000	0.044
16/09/2026		33.800	0	71.142			4,176,000	0.051
15/09/2026		31.200	0	70.374	516,000	0.059
14/09/2026		32.140	0	70.619	400,000	0.054	2,024,000	0.055
11/09/2026		31.300	0	70.737	2,096,000	0.066	1,384,000	0.066
10/09/2026		32.260	0	71.049	500,000	0.061	640,000	0.060
09/09/2026		32.420	0	71.287	2,968,000	0.066	4,348,000	0.065
08/09/2026		30.360	0	71.114	1,688,000	0.073	1,388,000	0.072
07/09/2026		32.360	0	71.616	200,000	0.062	100,000	0.062
04/09/2026		32.400	0	71.135			200,000	0.062
03/09/2026		30.540	0	70.693	1,172,000	0.072	1,172,000	0.068
02/09/2026		30.600	0	71.091	688,000	0.075	788,000	0.076
01/09/2026		30.580	0	71.605			200,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.