16205 HSPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16205 HSPOMRT@EP2604A (PUT)

Nominal

0.520 +0.358 (+220.988%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.162	217.200	18,760,000	62.140	9,300,000	0.191	9,200,000	0.191
23/03/2026	0.255	202.200	3,220,000	64.498	1,440,000	0.250	1,480,000	0.245
20/03/2026	0.204	209.600	6,080,000	58.898	3,000,000	0.205	3,000,000	0.203
19/03/2026	0.191	212.800	3,480,000	59.881	1,780,000	0.175	1,580,000	0.175
18/03/2026	0.150	221.800	9,100,000	60.072	4,400,000	0.150	4,600,000	0.151
17/03/2026	0.188	215.400	4,440,000	62.155	2,200,000	0.175	2,200,000	0.174
16/03/2026	0.226	208.800	4,660,000	62.416	2,320,000	0.218	2,320,000	0.218
13/03/2026	0.255	204.800	1,160,000	62.277	540,000	0.260	540,000	0.266
12/03/2026	0.255	205.200	260,000	62.420	100,000	0.270	120,000	0.252
11/03/2026	0.260	204.800	1,120,000	62.674	500,000	0.215	500,000	0.218
10/03/2026	0.249	206.000	2,740,000	60.584	1,400,000	0.242	1,260,000	0.243
09/03/2026	0.255	206.200	140,000	62.488			140,000	0.321
06/03/2026	0.244	207.400	2,260,000	59.055	1,120,000	0.242	1,080,000	0.248
05/03/2026	0.255	206.200	140,000	59.887	80,000	0.256	40,000	0.247
04/03/2026	0.255	207.000	2,340,000	60.823	1,040,000	0.246	1,060,000	0.245
03/03/2026	0.229	212.600	4,800,000	61.529	2,460,000	0.206	2,100,000	0.201
02/03/2026	0.170	225.000	5,860,000	60.299	2,880,000	0.157	2,640,000	0.154
27/02/2026	0.147	229.800	8,120,000	57.357	3,640,000	0.156	4,040,000	0.158
26/02/2026	0.175	225.200	10,860,000	59.830	5,160,000	0.159	4,840,000	0.157
25/02/2026	0.151	232.800	16,880,000	60.762	7,500,000	0.148	7,620,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.