16230 JPSPDRG@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPSPDRG@EP2702A (PUT)

Nominal

0.115 +0.009 (+8.491%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.106	2,895.000	555,000	28.115	49,500	0.102	505,500	0.104
28/10/2026	0.104	2,906.000	60,000	28.293			60,000	0.107
27/10/2026	0.114	2,868.000	354,000	27.842			354,000	0.110
26/10/2026	0.113	2,881.000	100,500	28.450	100,500	0.111
23/10/2026	0.113	2,890.000	483,000	28.760	483,000	0.114
22/10/2026	0.099	2,936.000	520,500	28.423	340,500	0.098	180,000	0.100
21/10/2026	0.094	2,963.000	150,000	28.812			150,000	0.095
20/10/2026	0.094	2,969.000	375,000	29.063	60,000	0.094	315,000	0.092
16/10/2026	0.083	3,011.000	339,000	28.435	39,000	0.088	300,000	0.083
15/10/2026	0.091	2,980.000	310,500	28.469	250,500	0.090	60,000	0.093
14/10/2026	0.090	2,984.000	360,000	28.362	60,000	0.090	300,000	0.091
13/10/2026	0.084	3,009.000	667,500	28.256	390,000	0.085	277,500	0.090
12/10/2026	0.086	3,007.000	0	28.512
09/10/2026	0.084	3,013.000	6,060,000	28.072	3,060,000	0.089	3,000,000	0.089
08/10/2026	0.098	2,961.000	228,000	28.281			228,000	0.097
07/10/2026	0.096	2,972.000	468,000	28.363	358,500	0.097	109,500	0.095
06/10/2026	0.096	2,997.000	919,500	29.613	618,000	0.098	301,500	0.099
05/10/2026	0.093	3,000.000	1,225,500	29.002	873,000	0.094	352,500	0.098
02/10/2026	0.089	3,015.000	751,500	28.607			751,500	0.089
30/09/2026	0.089	3,016.000	610,500	28.472	321,000	0.091	289,500	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.