| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 9.000 | 0 | 57.580 | |||||
| 11/02/2026 | 9.430 | 0 | 52.362 | |||||
| 10/02/2026 | 9.350 | 0 | 53.072 | |||||
| 09/02/2026 | 9.190 | 0 | 55.028 | |||||
| 06/02/2026 | 9.250 | 0 | 52.512 | |||||
| 05/02/2026 | 9.310 | 0 | 51.117 | |||||
| 04/02/2026 | 8.980 | 0 | 55.592 | |||||
| 03/02/2026 | 9.180 | 0 | 52.084 | |||||
| 02/02/2026 | 9.040 | 0 | 53.688 | |||||
| 30/01/2026 | 8.880 | 0 | 54.640 | |||||
| 29/01/2026 | 9.050 | 0 | 51.725 | |||||
| 28/01/2026 | 9.070 | 0 | 51.015 | |||||
| 27/01/2026 | 8.880 | 0 | 53.292 | |||||
| 26/01/2026 | 8.720 | 0 | 55.156 | |||||
| 23/01/2026 | 8.840 | 0 | 52.205 | |||||
| 22/01/2026 | 8.640 | 0 | 54.603 | |||||
| 21/01/2026 | 8.650 | 0 | 54.061 | |||||
| 20/01/2026 | 8.860 | 0 | 50.777 | |||||
| 19/01/2026 | 8.920 | 0 | 49.601 | |||||
| 16/01/2026 | 8.880 | 0 | 49.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |