16327 MB-PMRB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16327 MB-PMRB@EC2702A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.054	26.940	0	88.926
27/10/2026	0.052	26.580	0	89.179
26/10/2026	0.058	27.040	0	89.629
23/10/2026	0.059	27.000	0	89.103
22/10/2026	0.053	26.060	0	90.125
21/10/2026	0.065	27.460	100,000	88.961	100,000	0.065
20/10/2026	0.065	27.120	100,000	90.160			100,000	0.065
16/10/2026	0.061	26.400	0	90.158
15/10/2026	0.063	27.000	50,000	87.943	50,000	0.063
14/10/2026	0.077	27.860	0	89.582
13/10/2026	0.086	28.520	20,000	89.672	20,000	0.086
12/10/2026	0.113	30.540	0	89.341
09/10/2026	0.119	30.600	0	89.915
08/10/2026	0.130	31.260	0	89.866
07/10/2026	0.146	32.160	38,000	89.965	38,000	0.146
06/10/2026	0.158	32.940	6,000	89.296			6,000	0.157
05/10/2026	0.136	31.620	0	88.946
02/10/2026	0.131	30.800	0	90.276
30/09/2026	0.148	31.820	30,000	89.768	20,000	0.143	10,000	0.149
29/09/2026	0.122	30.060	0	89.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.