16424 SGJDCOM@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16424 SGJDCOM@EC2702A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.025	107.700	14,650,000	39.428	7,065,000	0.024	7,535,000	0.024
11/11/2026	0.034	111.100	5,460,000	39.628	2,730,000	0.035	2,730,000	0.035
10/11/2026	0.037	112.100	5,700,000	39.532	2,865,000	0.034	2,835,000	0.034
09/11/2026	0.040	112.300	5,520,000	40.524	3,365,000	0.041	2,155,000	0.042
06/11/2026	0.044	113.300	10,040,000	40.360	4,730,000	0.045	5,095,000	0.045
05/11/2026	0.046	113.900	6,870,000	40.202	2,745,000	0.041	3,845,000	0.040
04/11/2026	0.026	106.500	2,640,000	39.957	1,320,000	0.024	1,320,000	0.023
03/11/2026	0.028	107.300	7,285,000	39.871	5,385,000	0.025	390,000	0.027
02/11/2026	0.017	101.600	0	39.743
30/10/2026	0.017	100.400	450,000	40.595	225,000	0.017	225,000	0.017
29/10/2026	0.015	98.550	9,040,000	41.023	2,285,000	0.016	6,755,000	0.016
28/10/2026	0.017	100.100	0	40.570
27/10/2026	0.017	99.050	40,000	41.620			40,000	0.017
26/10/2026	0.017	99.400	0	41.020
23/10/2026	0.019	100.000	1,600,000	41.206	780,000	0.021	820,000	0.021
22/10/2026	0.017	98.300	1,010,000	41.563	450,000	0.017	560,000	0.018
21/10/2026	0.023	102.700	0	40.260
20/10/2026	0.027	104.400	0	40.382
16/10/2026	0.029	106.100	0	38.717
15/10/2026	0.029	104.900	1,520,000	40.017	810,000	0.029	710,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.