| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.026 | 10.520 | 0 | 80.359 | ||||
| 11/11/2026 | 0.027 | 10.650 | 0 | 79.345 | ||||
| 10/11/2026 | 0.028 | 10.750 | 0 | 78.709 | ||||
| 09/11/2026 | 0.028 | 10.610 | 0 | 80.220 | ||||
| 06/11/2026 | 0.029 | 10.760 | 0 | 78.178 | ||||
| 05/11/2026 | 0.029 | 10.820 | 0 | 77.030 | ||||
| 04/11/2026 | 0.023 | 10.320 | 0 | 76.604 | ||||
| 03/11/2026 | 0.022 | 10.180 | 0 | 76.869 | ||||
| 02/11/2026 | 0.022 | 9.905 | 0 | 80.087 | ||||
| 30/10/2026 | 0.022 | 9.890 | 0 | 79.242 | ||||
| 29/10/2026 | 0.022 | 9.800 | 0 | 80.068 | ||||
| 28/10/2026 | 0.023 | 9.830 | 0 | 80.553 | ||||
| 27/10/2026 | 0.024 | 9.850 | 0 | 81.145 | ||||
| 26/10/2026 | 0.024 | 10.000 | 0 | 78.860 | ||||
| 23/10/2026 | 0.024 | 9.895 | 0 | 79.236 | ||||
| 22/10/2026 | 0.024 | 9.720 | 0 | 81.174 | ||||
| 21/10/2026 | 0.026 | 9.955 | 0 | 80.079 | ||||
| 20/10/2026 | 0.030 | 10.260 | 0 | 80.051 | ||||
| 16/10/2026 | 0.030 | 10.270 | 0 | 78.678 | ||||
| 15/10/2026 | 0.030 | 10.150 | 0 | 79.916 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |