16481 GJ-CMOB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16481 GJ-CMOB@EC2703A (CALL)

Nominal

0.041 +0.007 (+20.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2026	0.034	78.450	32,670,000	18.142	16,000,000	0.038	16,670,000	0.038
24/09/2026	0.041	78.900	32,000,000	18.628	16,000,000	0.041	16,000,000	0.041
23/09/2026	0.043	78.800	32,000,000	18.994	16,000,000	0.044	16,000,000	0.044
22/09/2026	0.044	78.950	16,050,000	18.858	8,000,000	0.048	8,050,000	0.048
21/09/2026	0.046	79.200	32,000,000	18.760	16,000,000	0.044	16,000,000	0.044
18/09/2026	0.050	79.050	32,060,000	19.325	16,000,000	0.052	16,060,000	0.052
17/09/2026	0.051	79.200	32,000,000	19.201	16,000,000	0.051	16,000,000	0.051
16/09/2026	0.055	79.350	32,000,000	19.477	16,000,000	0.055	16,000,000	0.055
15/09/2026	0.054	79.050	32,000,000	19.671	16,000,000	0.054	16,000,000	0.054
14/09/2026	0.054	79.200	32,220,000	19.407	16,020,000	0.055	16,200,000	0.055
11/09/2026	0.055	78.900	32,300,000	19.740	16,200,000	0.054	16,000,000	0.054
10/09/2026	0.059	78.850	32,100,000	20.267	16,000,000	0.062	16,100,000	0.062
09/09/2026	0.061	78.950	32,000,000	20.326	16,000,000	0.063	16,000,000	0.063
08/09/2026	0.062	78.900	32,020,000	20.454	16,000,000	0.063	16,020,000	0.063
07/09/2026	0.064	79.100	16,250,000	20.373	8,000,000	0.066	8,250,000	0.066
04/09/2026	0.076	79.650	0	20.868
03/09/2026	0.068	79.250	0	20.403
02/09/2026	0.074	79.500	0	20.711
01/09/2026	0.078	79.500	20,000	21.142	10,000	0.079	10,000	0.079
31/08/2026	0.084	79.250	0	22.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.