16783 BPLENOV@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		9.000	0	43.708
11/02/2026		9.430	0	42.923	1,780,000	0.022	1,120,000	0.022
10/02/2026		9.350	0	43.153	800,000	0.022	700,000	0.021
09/02/2026		9.190	0	43.714	660,000	0.020
06/02/2026		9.250	0	43.716	860,000	0.021	840,000	0.021
05/02/2026		9.310	0	43.368			160,000	0.022
04/02/2026		8.980	0	44.774	120,000	0.018	60,000	0.018
03/02/2026		9.180	0	43.307	2,220,000	0.019	560,000	0.020
02/02/2026		9.040	0	45.054	940,000	0.019	800,000	0.019
30/01/2026		8.880	0	45.865	960,000	0.019	2,020,000	0.019
29/01/2026		9.050	0	44.823	2,300,000	0.022	80,000	0.020
28/01/2026		9.070	0	45.065	1,080,000	0.021	640,000	0.021
27/01/2026		8.880	0	45.226	240,000	0.018
26/01/2026		8.720	0	44.733	960,000	0.016	200,000	0.016
23/01/2026		8.840	0	44.970	2,460,000	0.018	620,000	0.019
22/01/2026		8.640	0	45.001	540,000	0.016	920,000	0.016
21/01/2026		8.650	0	46.331	3,360,000	0.017	540,000	0.018
20/01/2026		8.860	0	44.876	420,000	0.021	80,000	0.021
19/01/2026		8.920	0	45.328	940,000	0.021	120,000	0.022
16/01/2026		8.880	0	46.002	5,000,000	0.024	3,180,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.