16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	12.880	0	75.535
02/11/2026	0.010	12.600	0	77.897
30/10/2026	0.010	12.690	0	73.235
29/10/2026	0.010	12.250	0	77.596
28/10/2026	0.010	12.310	0	75.762
27/10/2026	0.010	12.430	0	73.272
26/10/2026	0.010	12.650	0	69.701
23/10/2026	0.010	12.460	0	69.225
22/10/2026	0.010	12.410	0	68.947
21/10/2026	0.010	12.700	0	64.926
20/10/2026	0.010	12.780	0	63.308
16/10/2026	0.010	13.170	0	56.602
15/10/2026	0.010	13.050	0	57.214
14/10/2026	0.010	13.010	0	57.027
13/10/2026	0.010	13.130	0	55.277
12/10/2026	0.010	13.040	0	55.606
09/10/2026	0.010	13.270	0	51.879
08/10/2026	0.010	13.550	600,000	48.829			600,000	0.012
07/10/2026	0.010	13.060	0	52.882
06/10/2026	0.010	13.000	0	52.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.