16866 MS-HSI @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16866 MS-HSI @EP2702A (PUT)

Nominal

0.163 +0.020 (+13.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.143	24,314.170	230,000	18.044	20,000	0.139	30,000	0.147
13/10/2026	0.145	24,345.220	380,000	18.464
12/10/2026	0.150	24,271.200	1,580,000	18.408	1,560,000	0.146
09/10/2026	0.158	24,211.350	12,870,000	18.643	6,610,000	0.160	5,310,000	0.161
08/10/2026	0.188	23,785.790	3,780,000	18.526	350,000	0.164	3,400,000	0.165
07/10/2026	0.163	24,130.500	2,250,000	18.487	2,250,000	0.162
06/10/2026	0.157	24,280.560	1,320,000	18.856			1,320,000	0.156
05/10/2026	0.178	24,040.340	6,680,000	19.307	4,260,000	0.179	2,080,000	0.178
02/10/2026	0.183	23,972.290	14,020,000	19.196	5,640,000	0.179	7,790,000	0.180
30/09/2026	0.138	24,613.270	17,980,000	18.738	9,540,000	0.142	8,390,000	0.143
29/09/2026	0.148	24,523.570	16,900,000	19.202	7,920,000	0.147	8,940,000	0.146
28/09/2026	0.140	24,642.510	10,640,000	19.036	5,980,000	0.139	4,480,000	0.139
25/09/2026	0.151	24,510.090	19,310,000	19.208	8,540,000	0.160	9,900,000	0.161
24/09/2026	0.137	24,761.130	9,750,000	19.257	3,690,000	0.139	5,200,000	0.140
23/09/2026	0.136	24,834.120	10,310,000	19.571	5,400,000	0.133	4,910,000	0.133
22/09/2026	0.127	25,087.750	7,040,000	20.083	3,260,000	0.123	3,760,000	0.122
21/09/2026	0.130	25,042.710	4,560,000	20.071	2,280,000	0.135	2,130,000	0.138
18/09/2026	0.144	24,750.780	4,780,000	19.637	2,340,000	0.141	2,360,000	0.141
17/09/2026	0.154	24,604.290	15,630,000	19.740	8,990,000	0.159	6,500,000	0.157
16/09/2026	0.148	24,713.780	4,030,000	19.729	730,000	0.147	3,300,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.