16900 HSMTUAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16900 HSMTUAN@EC2703A (CALL)

Nominal

0.082 -0.010 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026		75.450	0	42.549
14/10/2026		77.100	0	41.780	43,020,000	0.074	40,635,000	0.072
13/10/2026		72.300	0	42.679	29,810,000	0.056	29,375,000	0.055
12/10/2026		71.800	0	42.824	23,905,000	0.061	24,970,000	0.061
09/10/2026		71.500	0	42.913	24,865,000	0.061	25,650,000	0.061
08/10/2026		69.400	0	43.249	3,100,000	0.056	2,700,000	0.057
07/10/2026		70.150	0	43.454	29,475,000	0.056	29,710,000	0.056
06/10/2026		70.800	0	43.778	39,400,000	0.058	41,345,000	0.058
05/10/2026		70.650	0	43.572	37,425,000	0.057	35,975,000	0.058
02/10/2026		70.200	0	43.279	50,880,000	0.058	50,835,000	0.058
30/09/2026		71.700	0	43.691	37,160,000	0.063	37,360,000	0.064
29/09/2026		70.450	0	44.318	18,545,000	0.071	20,320,000	0.071
28/09/2026		71.900	0	44.830	46,140,000	0.075	46,235,000	0.075
25/09/2026		71.650	0	44.848	36,755,000	0.070	36,950,000	0.070
24/09/2026		72.250	0	45.022	30,685,000	0.082	31,860,000	0.082
23/09/2026		72.850	0	45.430	3,355,000	0.089	3,495,000	0.090
22/09/2026		73.200	0	45.129	3,610,000	0.095	4,030,000	0.094
21/09/2026		74.000	0	45.332	10,060,000	0.093	9,240,000	0.093
18/09/2026		73.200	0	45.362	9,435,000	0.091	10,715,000	0.091
17/09/2026		72.900	0	44.970	54,400,000	0.088	53,980,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.