16928 CI-GIGA@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 CI-GIGA@EP2703A (PUT)

Nominal

0.158 +0.009 (+6.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.149	306.200	0	131.756
11/11/2026	0.146	318.400	8,080,000	135.417	4,020,000	0.152	4,050,000	0.152
10/11/2026	0.154	303.000	20,000	135.758	10,000	0.154	10,000	0.154
09/11/2026	0.159	293.800	0	135.798
06/11/2026	0.158	297.800	120,000	135.641	110,000	0.161	10,000	0.157
05/11/2026	0.148	322.800	530,000	137.684	270,000	0.147	260,000	0.145
04/11/2026	0.141	340.000	520,000	137.783	260,000	0.141	260,000	0.143
03/11/2026	0.154	313.000	270,000	138.758	250,000	0.149	10,000	0.154
02/11/2026	0.147	327.600	470,000	137.597	40,000	0.144	390,000	0.152
30/10/2026	0.153	315.000	530,000	136.477	260,000	0.147	270,000	0.152
29/10/2026	0.144	342.600	90,000	139.856	60,000	0.144	30,000	0.146
28/10/2026	0.140	359.200	510,000	142.562	240,000	0.142	270,000	0.143
27/10/2026	0.153	326.800	0	141.932
26/10/2026	0.153	327.000	10,000	141.511	10,000	0.150
23/10/2026	0.146	347.800	1,030,000	141.867	480,000	0.147	520,000	0.157
22/10/2026	0.158	320.200	0	142.203
21/10/2026	0.149	347.600	0	144.490
20/10/2026	0.153	337.000	0	143.743
16/10/2026	0.153	339.200	960,000	142.827	480,000	0.151	480,000	0.149
15/10/2026	0.151	335.000	0	137.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.